J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	119.50	119.84	117.24	119.39	187,582	-1.13(-0.94%)
May 28, 2020	129.17	129.17	120.16	120.52	146,160	-7.30(-5.71%)
May 27, 2020	122.87	128.27	121.97	127.81	164,709	+7.84(+6.54%)
May 26, 2020	119.41	120.97	118.26	119.97	128,547	+4.44(+3.85%)
May 22, 2020	114.09	115.61	112.96	115.52	56,242	+1.55(+1.36%)
May 21, 2020	116.74	116.79	113.89	113.97	125,135	-2.81(-2.41%)
May 20, 2020	116.28	118.34	114.88	116.79	116,024	+2.59(+2.27%)
May 19, 2020	118.01	118.76	114.19	114.20	90,202	-3.51(-2.98%)
May 18, 2020	116.02	119.18	115.83	117.70	90,634	+5.44(+4.84%)
May 15, 2020	112.83	115.09	111.39	112.27	178,963	-1.41(-1.24%)
May 14, 2020	115.94	117.02	112.57	113.68	153,818	-3.80(-3.24%)
May 13, 2020	116.69	118.28	115.19	117.48	182,795	-0.60(-0.51%)
May 12, 2020	116.28	120.94	113.69	118.08	145,273	+5.27(+4.67%)
May 11, 2020	117.35	117.35	112.66	112.81	169,199	-6.28(-5.28%)
May 08, 2020	112.55	119.10	112.55	119.10	217,535	+8.32(+7.52%)
May 07, 2020	110.54	112.27	109.89	110.77	117,290	+1.21(+1.10%)
May 06, 2020	115.92	115.92	109.07	109.56	147,571	-5.62(-4.87%)
May 05, 2020	114.03	116.72	113.70	115.18	173,878	+2.47(+2.19%)
May 04, 2020	112.73	113.73	111.63	112.71	226,478	-1.83(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.