J J Snack Foods (NQ: JJSF )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	165.60	168.37	165.39	165.65	69,188	+0.47(+0.29%)
May 27, 2021	163.47	166.54	163.47	165.18	137,665	+1.79(+1.10%)
May 26, 2021	161.75	163.82	160.87	163.39	67,394	+1.37(+0.84%)
May 25, 2021	162.48	163.53	161.37	162.02	67,705	-0.72(-0.44%)
May 24, 2021	160.70	163.85	160.30	162.74	98,407	+1.69(+1.05%)
May 21, 2021	160.62	162.08	159.22	161.05	57,222	+1.12(+0.70%)
May 20, 2021	158.64	161.59	158.13	159.93	83,057	+1.18(+0.74%)
May 19, 2021	158.98	159.20	157.43	158.75	39,738	-0.89(-0.56%)
May 18, 2021	159.43	161.83	158.13	159.63	67,443	-0.03(-0.02%)
May 17, 2021	163.97	165.04	159.25	159.66	71,023	-4.45(-2.71%)
May 14, 2021	159.67	164.29	158.99	164.12	104,390	+4.37(+2.73%)
May 13, 2021	155.98	160.16	155.67	159.75	81,380	+4.54(+2.92%)
May 12, 2021	156.06	156.93	154.33	155.21	44,397	-0.99(-0.63%)
May 11, 2021	156.57	157.07	154.84	156.20	42,527	-1.12(-0.71%)
May 10, 2021	158.30	159.92	157.19	157.32	65,990	-1.41(-0.89%)
May 07, 2021	156.29	158.92	156.00	158.74	49,509	+1.76(+1.12%)
May 06, 2021	157.41	158.78	155.44	156.97	78,306	-0.06(-0.04%)
May 05, 2021	156.25	157.65	154.97	157.03	76,124	+1.23(+0.79%)
May 04, 2021	157.06	157.13	154.57	155.80	53,978	-1.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.