Kelly Services Inc Cl B (NQ: KELYB )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		15.91	15.91	15.91	209	+0.00(+0.00%)
May 28, 2020		15.91	15.91	15.91	255	+0.00(+0.00%)
May 27, 2020	15.91	15.91	15.91	15.91	687	+2.13(+15.43%)
May 26, 2020	13.78	13.78	13.78	13.78	163	+0.37(+2.79%)
May 22, 2020	13.41	13.41	13.41	13.41	208	+0.78(+6.14%)
May 21, 2020		12.63	12.63	12.63	124	+0.00(+0.00%)
May 20, 2020	12.63	12.63	12.63	12.63	246	+0.24(+1.90%)
May 19, 2020		12.40	12.40	12.40	187	+0.00(+0.00%)
May 18, 2020	12.86	13.40	12.40	12.40	3,376	+0.44(+3.72%)
May 15, 2020	11.38	11.95	11.38	11.95	417	-0.30(-2.42%)
May 14, 2020	12.08	12.25	11.87	12.25	1,184	+0.18(+1.51%)
May 13, 2020	12.72	12.72	12.07	12.07	454	-1.52(-11.21%)
May 12, 2020		13.59	13.59	13.59	117	+0.00(+0.00%)
May 11, 2020	13.72	13.72	13.59	13.59	483	+1.71(+14.44%)
May 08, 2020		11.88	11.88	11.88	42	+0.00(+0.00%)
May 07, 2020	11.88	11.88	11.88	11.88	209	-2.16(-15.42%)
May 06, 2020	14.04	14.04	14.04	14.04	199	-0.80(-5.42%)
May 05, 2020		14.85	14.85	14.85	39	+0.00(+0.00%)
May 04, 2020		14.85	14.85	14.85	329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.