Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.98	30.07	29.43	29.68	328,952	-0.26(-0.88%)
May 30, 2007	29.86	30.00	29.29	29.94	753,592	-0.04(-0.14%)
May 29, 2007	29.58	30.03	29.58	29.98	139,194	+0.54(+1.82%)
May 25, 2007	29.23	29.74	29.23	29.45	109,400	+0.24(+0.83%)
May 24, 2007	29.61	29.87	29.16	29.20	167,640	-0.42(-1.42%)
May 23, 2007	30.03	30.04	29.55	29.62	74,234	-0.28(-0.93%)
May 22, 2007	29.64	30.04	29.44	29.90	97,946	+0.18(+0.62%)
May 21, 2007	29.50	29.92	29.14	29.72	120,155	+0.11(+0.37%)
May 18, 2007	29.64	29.73	29.09	29.61	118,777	+0.11(+0.37%)
May 17, 2007	29.33	29.63	29.26	29.50	171,590	+0.00(+0.00%)
May 16, 2007	29.08	29.50	28.86	29.50	117,686	+0.54(+1.85%)
May 15, 2007	29.06	29.52	28.94	28.97	111,770	-0.08(-0.28%)
May 14, 2007	29.22	29.24	28.93	29.05	143,253	-0.22(-0.74%)
May 11, 2007	29.32	29.41	29.10	29.27	160,862	+0.16(+0.54%)
May 10, 2007	29.36	29.36	28.81	29.11	205,827	-0.44(-1.49%)
May 09, 2007	28.94	29.71	28.94	29.55	193,153	+0.11(+0.37%)
May 08, 2007	29.20	29.44	28.99	29.44	175,102	+0.21(+0.72%)
May 07, 2007	28.91	29.36	28.91	29.23	113,544	-0.05(-0.18%)
May 04, 2007	28.86	29.29	28.86	29.29	152,207	+0.43(+1.48%)
May 03, 2007	29.49	29.49	28.85	28.86	148,158	-0.54(-1.82%)
May 02, 2007	28.87	29.58	28.57	29.39	180,032	+0.65(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.