Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.83	73.83	72.24	72.33	131,024	-1.89(-2.54%)
May 28, 2015	73.76	74.46	73.42	74.22	237,990	+0.36(+0.48%)
May 27, 2015	72.15	73.97	71.85	73.86	133,545	+2.04(+2.84%)
May 26, 2015	72.02	72.55	71.28	71.82	154,679	-0.70(-0.96%)
May 22, 2015	73.06	72.51	72.51	72.51	56,263	-0.55(-0.75%)
May 21, 2015	73.53	73.75	72.81	73.06	70,474	-0.46(-0.63%)
May 20, 2015	73.66	73.94	73.46	73.53	58,675	-0.21(-0.29%)
May 19, 2015	73.62	73.78	72.97	73.74	142,361	+0.19(+0.26%)
May 18, 2015	73.46	74.20	73.10	73.54	139,950	-0.21(-0.29%)
May 15, 2015	74.14	74.14	73.36	73.75	82,554	-0.34(-0.46%)
May 14, 2015	72.94	74.34	72.68	74.09	118,956	+1.68(+2.32%)
May 13, 2015	72.81	72.92	71.98	72.42	91,525	+0.01(+0.01%)
May 12, 2015	72.16	72.78	71.14	72.41	138,606	+0.05(+0.07%)
May 11, 2015	72.59	73.19	72.24	72.36	114,815	-0.16(-0.22%)
May 08, 2015	73.30	73.88	72.42	72.52	177,344	-0.27(-0.37%)
May 07, 2015	72.99	74.88	72.57	72.79	85,715	-0.44(-0.60%)
May 06, 2015	72.93	73.29	72.36	73.23	173,803	+0.32(+0.43%)
May 05, 2015	72.90	73.60	71.74	72.91	188,551	-0.26(-0.35%)
May 04, 2015	72.94	73.36	72.66	73.17	145,306	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.