Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	116.13	116.13	112.45	112.59	152,175	-3.73(-3.21%)
May 30, 2018	113.93	116.75	113.93	116.32	111,280	+2.70(+2.37%)
May 29, 2018	112.66	113.92	112.50	113.63	59,259	+0.62(+0.55%)
May 25, 2018		113.01	113.01	113.01	0	+0.24(+0.21%)
May 24, 2018	111.85	112.93	111.81	112.77	93,291	+1.11(+0.99%)
May 23, 2018	111.48	112.70	111.39	111.66	382,848	-0.18(-0.16%)
May 22, 2018	113.22	113.23	111.63	111.84	110,841	-1.54(-1.35%)
May 21, 2018	112.68	114.19	112.23	113.38	65,344	+0.79(+0.70%)
May 18, 2018	114.05	114.05	111.92	112.59	365,438	-1.17(-1.03%)
May 17, 2018	114.26	114.29	112.92	113.76	91,428	-0.33(-0.29%)
May 16, 2018	113.56	114.34	112.55	114.09	81,455	+0.70(+0.61%)
May 15, 2018	112.03	113.84	112.03	113.39	77,542	+0.58(+0.51%)
May 14, 2018	114.45	115.05	112.37	112.81	62,666	-1.44(-1.26%)
May 11, 2018	113.55	115.36	113.55	114.25	66,895	+0.87(+0.76%)
May 10, 2018	113.31	114.08	112.84	113.39	81,249	+0.22(+0.20%)
May 09, 2018	113.72	113.95	112.59	113.16	82,129	-0.68(-0.60%)
May 08, 2018	114.51	114.77	111.76	113.84	122,389	-0.41(-0.36%)
May 07, 2018	113.31	115.26	112.77	114.25	139,990	+0.98(+0.87%)
May 04, 2018	110.10	113.91	107.60	113.27	123,303	+3.04(+2.75%)
May 03, 2018	111.04	111.34	109.72	110.23	87,973	-0.84(-0.76%)
May 02, 2018	112.64	113.34	110.72	111.07	103,745	-1.64(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.