Lancaster Colony Cor (NQ: LANC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	117.28	117.78	114.88	117.21	137,854	-1.36(-1.14%)
May 27, 2022	118.09	118.90	117.57	118.56	110,718	+1.07(+0.91%)
May 26, 2022	119.69	120.79	117.08	117.50	112,010	-2.20(-1.84%)
May 25, 2022	120.16	122.78	119.14	119.70	313,555	-0.87(-0.72%)
May 24, 2022	117.84	121.13	117.14	120.56	142,969	+1.87(+1.57%)
May 23, 2022	118.92	120.88	117.45	118.70	120,746	+1.66(+1.42%)
May 20, 2022	119.08	119.14	114.41	117.03	152,455	-1.94(-1.63%)
May 19, 2022	117.02	119.57	116.04	118.98	178,287	+2.39(+2.05%)
May 18, 2022	125.06	125.59	114.90	116.58	144,870	-9.18(-7.30%)
May 17, 2022	129.47	129.47	125.09	125.77	128,643	-3.05(-2.37%)
May 16, 2022	133.84	134.23	128.50	128.81	106,966	-4.93(-3.69%)
May 13, 2022	131.30	134.12	131.30	133.75	107,786	+3.44(+2.64%)
May 12, 2022	128.60	130.86	128.23	130.30	91,860	+2.07(+1.61%)
May 11, 2022	132.64	135.06	127.79	128.24	126,395	-4.10(-3.10%)
May 10, 2022	131.00	133.00	129.13	132.33	196,591	+1.63(+1.25%)
May 09, 2022	127.44	136.78	127.33	130.70	273,397	+3.10(+2.43%)
May 06, 2022	131.73	132.14	126.15	127.60	177,222	-6.49(-4.84%)
May 05, 2022	141.74	143.74	130.60	134.09	230,182	-9.64(-6.71%)
May 04, 2022	143.49	144.57	140.88	143.74	112,111	+0.28(+0.19%)
May 03, 2022	145.50	145.50	142.83	143.46	105,861	-1.57(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.