Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.171	4.261	4.108	4.159	575,602	+0.00(+0.05%)
May 30, 2006	4.378	4.378	4.135	4.157	882,225	-0.24(-5.55%)
May 26, 2006	4.407	4.429	4.282	4.401	347,539	+0.01(+0.34%)
May 25, 2006	4.361	4.437	4.318	4.386	1,247,849	+0.09(+2.13%)
May 24, 2006	4.318	4.352	4.201	4.295	798,786	-0.05(-1.22%)
May 23, 2006	4.182	4.630	4.182	4.348	1,056,853	+0.22(+5.25%)
May 22, 2006	4.180	4.199	4.016	4.131	843,199	-0.11(-2.56%)
May 19, 2006	4.250	4.322	4.112	4.239	253,724	-0.02(-0.55%)
May 18, 2006	4.356	4.475	4.254	4.263	242,208	-0.08(-1.86%)
May 17, 2006	4.384	4.454	4.278	4.344	331,737	-0.09(-2.01%)
May 16, 2006	4.446	4.556	4.403	4.433	377,388	-0.04(-0.95%)
May 15, 2006	4.463	4.516	4.361	4.475	427,891	-0.04(-0.85%)
May 12, 2006	4.826	4.834	4.463	4.514	734,725	-0.33(-6.88%)
May 11, 2006	4.960	4.960	4.726	4.847	699,271	-0.12(-2.48%)
May 10, 2006	5.055	5.089	4.881	4.970	842,771	-0.10(-2.01%)
May 09, 2006	5.147	5.159	5.051	5.072	620,326	-0.07(-1.36%)
May 08, 2006	5.134	5.179	5.087	5.143	537,626	+0.02(+0.41%)
May 05, 2006	5.017	5.200	4.990	5.121	718,815	+0.13(+2.60%)
May 04, 2006	4.877	5.036	4.809	4.992	1,028,035	+0.08(+1.64%)
May 03, 2006	4.873	4.941	4.726	4.911	543,984	+0.05(+1.05%)
May 02, 2006	4.739	4.907	4.732	4.860	932,182	+0.15(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.