Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.370	8.391	8.049	8.141	479,924	-0.20(-2.43%)
May 29, 2014	8.347	8.448	8.262	8.343	532,308	+0.02(+0.24%)
May 28, 2014	8.178	8.364	8.132	8.323	663,050	+0.14(+1.65%)
May 27, 2014	7.995	8.249	7.951	8.188	206,089	+0.27(+3.37%)
May 23, 2014	7.803	7.921	7.921	7.921	176,369	+0.09(+1.21%)
May 22, 2014	7.647	7.830	7.630	7.826	161,242	+0.20(+2.57%)
May 21, 2014	7.586	7.749	7.526	7.630	304,747	+0.06(+0.85%)
May 20, 2014	7.546	7.573	7.380	7.566	380,373	+0.03(+0.40%)
May 19, 2014	7.492	7.607	7.428	7.536	605,934	-0.01(-0.18%)
May 16, 2014	7.543	7.570	7.451	7.549	301,039	-0.00(-0.04%)
May 15, 2014	7.691	7.760	7.495	7.553	262,634	-0.20(-2.61%)
May 14, 2014	7.749	7.887	7.603	7.755	329,453	-0.03(-0.43%)
May 13, 2014	7.891	7.978	7.745	7.789	226,730	-0.10(-1.33%)
May 12, 2014	7.668	7.985	7.543	7.894	262,498	+0.25(+3.27%)
May 09, 2014	7.546	7.681	7.086	7.644	153,832	+0.05(+0.62%)
May 08, 2014	7.860	7.914	7.492	7.597	235,971	-0.25(-3.15%)
May 07, 2014	7.583	7.860	7.478	7.843	341,820	+0.29(+3.89%)
May 06, 2014	7.688	7.728	7.546	7.549	181,066	-0.19(-2.40%)
May 05, 2014	7.772	7.907	7.607	7.735	173,523	-0.11(-1.42%)
May 02, 2014	7.907	7.907	7.755	7.847	536,164	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.