Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.612	7.727	7.401	7.700	677,156	+0.06(+0.80%)
May 28, 2015	7.622	7.710	7.534	7.639	213,662	+0.02(+0.22%)
May 27, 2015	7.395	7.632	7.395	7.622	183,887	+0.22(+2.98%)
May 26, 2015	7.507	7.507	7.333	7.401	287,576	-0.12(-1.62%)
May 22, 2015	7.727	7.524	7.524	7.524	188,800	-0.20(-2.55%)
May 21, 2015	7.714	7.748	7.615	7.721	410,394	+0.01(+0.09%)
May 20, 2015	7.646	7.724	7.530	7.714	406,105	+0.09(+1.16%)
May 19, 2015	7.636	7.673	7.578	7.625	218,333	-0.03(-0.44%)
May 18, 2015	7.490	7.690	7.479	7.659	184,797	+0.13(+1.76%)
May 15, 2015	7.690	7.690	7.513	7.527	207,627	-0.18(-2.33%)
May 14, 2015	7.649	7.724	7.581	7.707	160,506	+0.08(+1.11%)
May 13, 2015	7.687	7.687	7.507	7.622	188,479	-0.02(-0.31%)
May 12, 2015	7.734	7.768	7.619	7.646	195,845	-0.10(-1.31%)
May 11, 2015	7.663	7.822	7.656	7.748	209,777	+0.05(+0.62%)
May 08, 2015	7.765	7.816	7.690	7.700	156,671	+0.02(+0.31%)
May 07, 2015	7.608	7.771	7.520	7.676	179,259	+0.10(+1.25%)
May 06, 2015	7.527	7.782	7.473	7.581	215,994	+0.10(+1.27%)
May 05, 2015	7.619	7.666	7.449	7.486	204,519	-0.14(-1.78%)
May 04, 2015	7.571	7.687	7.568	7.622	269,972	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.