Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.826	6.854	6.732	6.765	278,696	-0.00(-0.05%)
May 27, 2016	6.676	6.768	6.768	6.768	586,557	+0.10(+1.48%)
May 26, 2016	6.758	6.802	6.652	6.669	944,271	-0.09(-1.36%)
May 25, 2016	6.656	6.789	6.649	6.761	341,427	+0.11(+1.69%)
May 24, 2016	6.434	6.664	6.430	6.649	562,643	+0.24(+3.78%)
May 23, 2016	6.567	6.574	6.406	6.406	609,222	-0.14(-2.14%)
May 20, 2016	6.478	6.577	6.348	6.546	277,041	+0.11(+1.75%)
May 19, 2016	6.270	6.451	6.270	6.434	357,615	+0.14(+2.22%)
May 18, 2016	6.307	6.355	6.205	6.294	335,849	-0.03(-0.43%)
May 17, 2016	6.284	6.516	6.202	6.321	399,564	+0.02(+0.27%)
May 16, 2016	6.246	6.372	6.226	6.304	388,281	+0.09(+1.37%)
May 13, 2016	6.328	6.345	6.181	6.219	288,529	-0.13(-2.04%)
May 12, 2016	6.376	6.499	6.287	6.348	379,609	-0.01(-0.21%)
May 11, 2016	6.369	6.417	6.331	6.362	280,184	-0.01(-0.16%)
May 10, 2016	6.325	6.430	6.314	6.372	316,960	+0.06(+0.97%)
May 09, 2016	6.311	6.417	6.263	6.311	233,779	-0.02(-0.27%)
May 06, 2016	6.226	6.342	6.222	6.328	379,507	+0.06(+0.98%)
May 05, 2016	6.249	6.311	6.236	6.267	265,802	+0.01(+0.22%)
May 04, 2016	6.318	6.485	6.253	6.253	292,094	-0.13(-1.98%)
May 03, 2016	6.335	6.454	6.270	6.379	237,327	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.