Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.17	13.20	13.00	13.08	862,407	-0.06(-0.44%)
May 30, 2018	12.83	13.28	12.83	13.14	509,397	+0.40(+3.15%)
May 29, 2018	12.62	12.80	12.54	12.74	610,945	+0.03(+0.23%)
May 25, 2018		12.71	12.71	12.71	0	+0.03(+0.23%)
May 24, 2018	12.57	12.74	12.51	12.68	423,241	+0.09(+0.68%)
May 23, 2018	12.48	12.60	12.21	12.60	634,973	+0.09(+0.69%)
May 22, 2018	12.74	12.85	12.42	12.51	772,359	-0.17(-1.36%)
May 21, 2018	12.37	12.77	11.07	12.68	536,283	+0.40(+3.27%)
May 18, 2018	12.17	12.34	12.11	12.28	297,142	+0.17(+1.42%)
May 17, 2018	11.85	12.17	11.85	12.11	408,414	+0.29(+2.43%)
May 16, 2018	11.82	11.98	11.71	11.82	861,874	+0.03(+0.24%)
May 15, 2018	11.85	11.91	11.48	11.79	293,838	-0.09(-0.72%)
May 14, 2018	11.99	12.10	11.86	11.88	288,267	-0.09(-0.72%)
May 11, 2018	11.85	12.11	11.82	11.96	242,724	+0.14(+1.21%)
May 10, 2018	11.76	11.91	11.71	11.82	229,850	+0.06(+0.49%)
May 09, 2018	11.73	11.79	11.59	11.76	613,597	+0.09(+0.74%)
May 08, 2018	11.33	11.73	11.33	11.68	303,883	+0.32(+2.78%)
May 07, 2018	11.45	11.45	11.33	11.36	675,440	-0.06(-0.50%)
May 04, 2018	11.25	11.51	11.13	11.42	768,252	+0.17(+1.53%)
May 03, 2018	11.30	11.45	11.16	11.25	903,689	-0.06(-0.51%)
May 02, 2018	11.19	11.33	11.16	11.30	876,589	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.