Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.87	15.90	15.66	15.89	235,573	+0.07(+0.47%)
May 27, 2021	15.67	15.93	15.57	15.82	899,256	+0.27(+1.74%)
May 26, 2021	15.43	15.59	15.37	15.55	1,146,174	+0.17(+1.09%)
May 25, 2021	15.59	15.73	15.37	15.38	627,673	-0.22(-1.43%)
May 24, 2021	15.83	15.83	15.58	15.60	253,545	-0.12(-0.77%)
May 21, 2021	15.80	15.91	15.72	15.72	289,124	+0.04(+0.24%)
May 20, 2021	15.81	15.87	15.64	15.69	125,870	-0.16(-1.00%)
May 19, 2021	15.96	16.00	15.63	15.85	239,510	-0.20(-1.25%)
May 18, 2021	16.51	16.65	16.02	16.05	280,791	-0.48(-2.90%)
May 17, 2021	16.45	16.70	16.36	16.53	256,984	+0.07(+0.40%)
May 14, 2021	16.24	16.51	16.08	16.46	343,493	+0.23(+1.44%)
May 13, 2021	15.86	16.30	15.73	16.23	277,257	+0.34(+2.17%)
May 12, 2021	16.22	16.22	15.80	15.88	269,830	-0.33(-2.01%)
May 11, 2021	16.40	16.56	16.02	16.21	288,458	-0.37(-2.22%)
May 10, 2021	16.42	16.83	16.42	16.58	581,901	+0.08(+0.48%)
May 07, 2021	16.45	16.50	16.08	16.50	801,536	+0.11(+0.68%)
May 06, 2021	16.25	16.53	16.25	16.39	286,750	+0.13(+0.80%)
May 05, 2021	16.14	16.34	16.06	16.26	238,044	+0.08(+0.52%)
May 04, 2021	15.91	16.26	15.91	16.17	671,498	+0.25(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.