Marten Transport L (NQ: MRTN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.07	17.22	16.68	17.14	545,678	+0.07(+0.40%)
May 27, 2022	17.22	17.38	17.03	17.07	185,486	+0.01(+0.06%)
May 26, 2022	17.20	17.80	17.01	17.06	386,185	-0.14(-0.79%)
May 25, 2022	16.82	17.39	16.82	17.20	340,103	+0.34(+2.03%)
May 24, 2022	16.79	16.96	16.62	16.86	493,833	+0.03(+0.17%)
May 23, 2022	16.78	17.09	16.71	16.83	307,395	+0.25(+1.53%)
May 20, 2022	16.23	16.65	15.96	16.57	955,260	+0.45(+2.78%)
May 19, 2022	15.72	16.51	15.62	16.12	665,423	+0.23(+1.47%)
May 18, 2022	17.33	17.33	15.84	15.89	548,715	-1.49(-8.59%)
May 17, 2022	17.29	17.52	17.17	17.38	478,247	+0.38(+2.24%)
May 16, 2022	17.50	17.51	16.91	17.00	376,776	-0.55(-3.11%)
May 13, 2022	17.44	17.86	17.21	17.55	635,860	+0.04(+0.22%)
May 12, 2022	17.56	17.79	17.12	17.51	357,972	-0.07(-0.39%)
May 11, 2022	17.69	17.99	17.41	17.58	344,666	-0.10(-0.55%)
May 10, 2022	18.14	18.27	17.31	17.68	347,455	-0.41(-2.27%)
May 09, 2022	17.61	18.15	17.61	18.09	453,550	+0.27(+1.53%)
May 06, 2022	18.04	18.39	17.63	17.81	306,423	-0.27(-1.51%)
May 05, 2022	18.21	18.44	17.82	18.09	380,627	-0.33(-1.80%)
May 04, 2022	17.70	18.47	17.45	18.42	521,083	+1.00(+5.71%)
May 03, 2022	17.40	17.52	17.05	17.42	502,520	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.