Napco Sec Tech Inc (NQ: NSSC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1360	0.1370	0.1322	0.1322	65,581	+0.00(+0.76%)
May 28, 2002	0.1340	0.1342	0.1312	0.1312	12,023	+0.00(+0.80%)
May 27, 2002	0.1311	0.1311	0.1299	0.1301	51,372	+0.00(+0.00%)
May 24, 2002	0.1311	0.1311	0.1299	0.1301	51,372	+0.00(+0.79%)
May 23, 2002	0.1301	0.1301	0.1291	0.1291	12,023	-0.01(-4.22%)
May 22, 2002	0.1297	0.1348	0.1297	0.1348	2,186	+0.01(+3.92%)
May 21, 2002	0.1314	0.1314	0.1291	0.1297	25,139	-0.00(-1.85%)
May 20, 2002	0.1372	0.1419	0.1321	0.1322	161,767	-0.00(-0.15%)
May 17, 2002	0.1378	0.1378	0.1269	0.1324	109,302	-0.01(-4.68%)
May 16, 2002	0.1342	0.1409	0.1342	0.1389	177,070	+0.00(+3.48%)
May 15, 2002	0.1301	0.1342	0.1228	0.1342	338,838	+0.00(+1.54%)
May 14, 2002	0.1322	0.1322	0.1322	0.1322	0	+0.00(+0.00%)
May 13, 2002	0.1311	0.1332	0.1311	0.1322	12,023	+0.00(+3.17%)
May 10, 2002	0.1301	0.1301	0.1281	0.1281	13,116	-0.00(-2.33%)
May 09, 2002	0.1311	0.1311	0.1311	0.1311	7,651	-0.00(-0.02%)
May 08, 2002	0.1312	0.1312	0.1312	0.1312	0	+0.00(+0.00%)
May 07, 2002	0.1322	0.1322	0.1311	0.1312	20,767	-0.00(-0.75%)
May 06, 2002	0.1322	0.1322	0.1322	0.1322	16,395	-0.00(-0.01%)
May 03, 2002	0.1322	0.1324	0.1322	0.1322	7,651	+0.00(+0.01%)
May 02, 2002	0.1311	0.1332	0.1311	0.1322	84,163	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.