Old Dominion Freight Line Inc (NQ: ODFL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.192	8.477	8.057	8.471	2,617,964	+0.35(+4.25%)
May 28, 2009	8.180	8.290	7.968	8.126	2,303,362	-0.00(-0.04%)
May 27, 2009	8.083	8.526	8.031	8.129	1,940,963	-0.03(-0.42%)
May 26, 2009	7.513	8.177	7.486	8.163	2,830,604	+0.56(+7.30%)
May 22, 2009	7.691	7.781	7.507	7.608	2,608,608	-0.06(-0.75%)
May 21, 2009	7.985	8.025	7.550	7.665	4,077,162	-0.36(-4.51%)
May 20, 2009	8.615	8.715	8.011	8.028	3,380,226	-0.49(-5.77%)
May 19, 2009	8.428	8.580	8.408	8.520	3,252,488	+0.16(+1.96%)
May 18, 2009	8.520	8.730	8.272	8.356	3,537,477	-0.13(-1.49%)
May 15, 2009	7.838	8.747	7.801	8.482	8,638,767	+0.64(+8.18%)
May 14, 2009	7.481	8.080	7.481	7.841	3,311,855	+0.37(+4.93%)
May 13, 2009	7.634	7.654	7.386	7.473	2,047,611	-0.32(-4.13%)
May 12, 2009	7.939	8.083	7.545	7.795	1,919,425	-0.16(-1.95%)
May 11, 2009	8.134	8.134	7.812	7.950	1,564,240	-0.39(-4.62%)
May 08, 2009	8.448	8.540	8.163	8.336	1,454,862	-0.02(-0.21%)
May 07, 2009	8.523	8.767	8.203	8.353	3,888,045	-0.13(-1.56%)
May 06, 2009	8.316	8.508	8.111	8.485	1,586,174	+0.25(+3.00%)
May 05, 2009	8.341	8.425	8.025	8.238	1,726,466	-0.18(-2.09%)
May 04, 2009	8.180	8.431	8.117	8.413	3,425,804	+0.30(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.