Old Dominion Freight Line Inc (NQ: ODFL )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	46.07	46.07	43.69	44.02	3,037,545	-2.19(-4.75%)
May 28, 2015	46.31	46.33	45.90	46.21	910,864	-0.12(-0.25%)
May 27, 2015	45.88	46.39	45.42	46.33	915,767	+0.89(+1.95%)
May 26, 2015	46.23	46.35	45.29	45.44	721,617	-0.66(-1.43%)
May 22, 2015	46.55	46.10	46.10	46.10	787,871	-0.52(-1.12%)
May 21, 2015	46.07	46.73	45.54	46.62	1,410,377	+0.82(+1.79%)
May 20, 2015	46.50	46.91	45.78	45.80	871,161	-0.74(-1.59%)
May 19, 2015	46.89	47.12	46.46	46.54	955,822	-0.25(-0.54%)
May 18, 2015	45.79	46.93	45.78	46.79	842,927	+0.87(+1.89%)
May 15, 2015	45.83	46.23	45.74	45.92	727,404	+0.07(+0.16%)
May 14, 2015	46.18	46.62	45.79	45.85	1,718,784	-0.25(-0.53%)
May 13, 2015	46.62	46.69	45.86	46.10	1,115,245	-0.50(-1.08%)
May 12, 2015	46.32	46.64	46.03	46.60	691,536	-0.08(-0.18%)
May 11, 2015	46.86	46.97	46.53	46.69	752,539	-0.16(-0.35%)
May 08, 2015	46.90	47.34	46.79	46.85	706,791	+0.41(+0.89%)
May 07, 2015	45.83	46.58	45.81	46.44	608,004	+0.63(+1.38%)
May 06, 2015	45.85	45.85	45.26	45.80	640,982	+0.18(+0.39%)
May 05, 2015	46.38	46.62	45.55	45.62	1,295,640	-0.89(-1.91%)
May 04, 2015	46.60	47.02	46.17	46.51	1,060,405	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.