Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.22	12.31	11.98	12.24	32,123	+0.15(+1.20%)
May 27, 2004	12.19	12.19	12.08	12.10	9,994	-0.12(-0.96%)
May 26, 2004	12.13	12.36	12.06	12.22	15,704	+0.10(+0.83%)
May 25, 2004	12.09	12.12	12.05	12.11	9,637	-0.03(-0.23%)
May 24, 2004	12.08	12.16	12.03	12.14	8,209	+0.09(+0.74%)
May 21, 2004	12.06	12.15	12.05	12.05	13,563	-0.02(-0.14%)
May 20, 2004	12.07	12.17	12.07	12.07	21,415	-0.05(-0.42%)
May 19, 2004	12.21	12.26	12.12	12.12	17,846	-0.20(-1.61%)
May 18, 2004	12.54	12.61	12.26	12.32	6,067	+0.14(+1.13%)
May 17, 2004	12.22	12.41	12.06	12.18	11,421	-0.18(-1.43%)
May 14, 2004	12.43	12.47	12.25	12.36	4,283	-0.04(-0.29%)
May 13, 2004	12.50	12.58	12.36	12.39	2,498	-0.14(-1.09%)
May 12, 2004	12.44	12.61	12.26	12.53	14,634	+0.08(+0.61%)
May 11, 2004	12.46	12.46	12.45	12.46	2,855	-0.08(-0.65%)
May 10, 2004	12.63	12.73	12.42	12.54	13,206	+0.04(+0.31%)
May 07, 2004	12.60	12.81	12.50	12.50	14,991	-0.08(-0.65%)
May 06, 2004	12.61	12.61	12.45	12.58	42,831	-0.02(-0.13%)
May 05, 2004	12.58	12.61	12.58	12.60	4,997	-0.03(-0.20%)
May 04, 2004	12.72	12.87	12.59	12.62	5,353	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.