Penns Woods Bancorp (NQ: PWOD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.25	10.24	9.898	10.10	14,056	-0.15(-1.47%)
May 27, 2010	10.31	10.72	10.10	10.25	22,151	+0.17(+1.69%)
May 26, 2010	10.24	10.24	10.03	10.08	8,201	-0.13(-1.27%)
May 25, 2010	10.24	10.24	10.00	10.21	9,674	-0.30(-2.89%)
May 24, 2010	11.11	11.11	10.38	10.51	10,169	-0.58(-5.20%)
May 21, 2010	10.94	11.24	10.94	11.09	24,448	+0.13(+1.18%)
May 20, 2010	11.25	11.34	10.96	10.96	19,799	-0.46(-4.01%)
May 19, 2010	11.38	11.45	11.29	11.42	25,871	+0.04(+0.33%)
May 18, 2010	11.52	11.52	11.38	11.38	14,914	-0.12(-1.07%)
May 17, 2010	11.04	11.61	10.96	11.50	34,356	+0.67(+6.18%)
May 14, 2010	10.83	10.93	10.82	10.83	15,418	-0.20(-1.83%)
May 13, 2010	11.05	11.06	10.93	11.03	9,258	-0.08(-0.71%)
May 12, 2010	10.23	11.13	10.08	11.11	18,267	+0.87(+8.50%)
May 11, 2010	10.24	10.24	9.898	10.24	13,484	+0.25(+2.46%)
May 10, 2010	9.324	10.11	9.304	9.997	25,546	+0.86(+9.42%)
May 07, 2010	9.693	10.03	9.013	9.136	27,924	-0.55(-5.68%)
May 06, 2010	9.949	10.46	9.618	9.686	28,618	-0.25(-2.51%)
May 05, 2010	10.35	10.56	9.901	9.935	29,348	-0.50(-4.81%)
May 04, 2010	10.97	10.97	10.33	10.44	18,645	-0.64(-5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.