PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	85.08	85.20	83.82	84.32	9,832,403	-0.55(-0.65%)
May 30, 2018	84.73	85.21	84.25	84.87	7,506,631	+0.61(+0.72%)
May 29, 2018	83.34	84.42	83.34	84.26	9,961,376	+0.66(+0.79%)
May 25, 2018		83.60	83.60	83.60	0	+0.11(+0.13%)
May 24, 2018	83.60	83.83	83.14	83.49	5,635,320	-0.22(-0.27%)
May 23, 2018	83.29	83.84	83.02	83.72	7,498,857	+0.43(+0.52%)
May 22, 2018	83.16	83.73	82.87	83.29	8,167,233	+0.35(+0.42%)
May 21, 2018	81.86	83.33	81.73	82.94	8,012,612	+1.67(+2.05%)
May 18, 2018	81.94	82.05	81.11	81.27	8,271,679	-0.34(-0.42%)
May 17, 2018	81.30	81.67	80.97	81.61	7,836,338	+0.61(+0.75%)
May 16, 2018	80.54	81.30	80.47	81.00	6,652,761	+0.33(+0.40%)
May 15, 2018	80.52	81.04	80.31	80.68	7,865,763	-0.29(-0.36%)
May 14, 2018	81.42	81.45	80.62	80.97	5,168,557	-0.23(-0.29%)
May 11, 2018	81.33	81.89	80.74	81.20	4,208,179	+0.13(+0.16%)
May 10, 2018	80.37	81.46	80.34	81.07	3,719,796	+0.93(+1.15%)
May 09, 2018	81.00	81.28	80.01	80.14	7,440,783	-0.53(-0.65%)
May 08, 2018	81.60	81.67	80.37	80.67	6,399,186	-1.20(-1.47%)
May 07, 2018	82.49	82.77	81.74	81.87	4,174,149	-0.63(-0.77%)
May 04, 2018	81.30	83.15	81.26	82.50	7,123,437	+1.16(+1.42%)
May 03, 2018	81.24	81.75	80.59	81.34	8,000,781	+0.31(+0.38%)
May 02, 2018	82.64	82.81	80.87	81.04	7,110,315	-1.58(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.