Perceptron Inc (NQ: PRCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.450	9.610	9.352	9.610	8,052	+0.23(+2.45%)
May 30, 2018	9.620	9.670	9.380	9.380	9,067	-0.10(-1.08%)
May 29, 2018	9.510	9.720	9.360	9.482	8,247	-0.21(-2.14%)
May 25, 2018		9.690	9.690	9.690	0	+0.05(+0.52%)
May 24, 2018	9.510	9.650	9.360	9.640	5,577	+0.15(+1.53%)
May 23, 2018	9.530	9.657	9.380	9.495	5,405	-0.01(-0.05%)
May 22, 2018	9.500	9.739	9.270	9.500	7,788	-0.14(-1.45%)
May 21, 2018	9.240	9.640	9.055	9.640	12,540	+0.47(+5.13%)
May 18, 2018	9.170	9.330	9.152	9.170	6,741	+0.00(+0.00%)
May 17, 2018	9.250	9.360	9.161	9.170	4,719	+0.05(+0.55%)
May 16, 2018	9.040	9.300	9.040	9.120	4,027	-0.03(-0.33%)
May 15, 2018	9.160	9.500	9.120	9.150	11,614	+0.01(+0.11%)
May 14, 2018	9.440	9.495	9.135	9.140	7,973	-0.23(-2.49%)
May 11, 2018	9.600	9.600	9.360	9.373	3,832	-0.31(-3.17%)
May 10, 2018	9.500	9.700	9.440	9.680	11,036	+0.19(+2.00%)
May 09, 2018	9.205	9.490	9.079	9.490	9,226	+0.15(+1.61%)
May 08, 2018	9.810	9.810	8.978	9.340	12,442	+0.35(+3.89%)
May 07, 2018	9.650	9.650	8.711	8.990	16,115	-0.35(-3.75%)
May 04, 2018	9.350	9.350	9.340	9.340	910	+0.29(+3.20%)
May 03, 2018	8.950	9.300	8.900	9.050	16,885	+0.05(+0.54%)
May 02, 2018	9.600	9.600	8.882	9.001	9,052	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.