Photronics Inc (NQ: PLAB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.840	5.110	4.550	5.060	619,941	+0.22(+4.55%)
May 27, 2010	4.890	4.940	4.780	4.840	385,022	+0.11(+2.33%)
May 26, 2010	4.900	5.030	4.710	4.730	258,314	-0.13(-2.67%)
May 25, 2010	4.650	4.880	4.620	4.860	360,970	+0.11(+2.32%)
May 24, 2010	4.780	4.950	4.670	4.750	1,116,169	-0.01(-0.21%)
May 21, 2010	4.560	4.900	4.450	4.760	495,111	+0.04(+0.85%)
May 20, 2010	4.700	4.930	4.610	4.720	583,878	-0.12(-2.48%)
May 19, 2010	5.150	5.235	4.720	4.840	1,841,684	-0.07(-1.43%)
May 18, 2010	5.300	5.300	4.820	4.910	391,096	-0.30(-5.76%)
May 17, 2010	5.140	5.240	4.960	5.210	313,566	+0.13(+2.56%)
May 14, 2010	5.000	5.100	4.850	5.080	359,826	+0.01(+0.20%)
May 13, 2010	5.250	5.290	5.010	5.070	275,894	-0.21(-3.98%)
May 12, 2010	5.120	5.280	5.080	5.280	420,653	+0.20(+3.94%)
May 11, 2010	5.000	5.110	4.660	5.080	333,483	+0.18(+3.67%)
May 10, 2010	4.750	4.960	4.650	4.900	572,047	+0.34(+7.46%)
May 07, 2010	4.760	4.790	4.350	4.560	382,001	-0.20(-4.20%)
May 06, 2010	4.970	5.170	4.440	4.760	597,399	-0.23(-4.61%)
May 05, 2010	5.120	5.260	4.990	4.990	417,859	-0.24(-4.59%)
May 04, 2010	5.490	5.570	5.230	5.230	548,317	-0.37(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.