Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.639	5.676	5.531	5.676	13,339,346	+0.10(+1.83%)
May 27, 2004	5.578	5.609	5.464	5.574	6,785,721	+0.05(+0.86%)
May 26, 2004	5.507	5.561	5.472	5.526	5,059,067	-0.01(-0.20%)
May 25, 2004	5.479	5.537	5.407	5.537	6,289,689	+0.08(+1.43%)
May 24, 2004	5.433	5.494	5.344	5.459	7,958,664	+0.07(+1.33%)
May 21, 2004	5.305	5.431	5.288	5.388	6,961,063	+0.07(+1.30%)
May 20, 2004	5.310	5.370	5.177	5.318	20,252,420	+0.01(+0.16%)
May 19, 2004	5.143	5.526	5.041	5.310	49,327,292	-0.25(-4.48%)
May 18, 2004	5.659	5.734	5.544	5.559	10,626,626	-0.09(-1.57%)
May 17, 2004	5.689	5.750	5.602	5.648	9,392,775	-0.12(-2.03%)
May 14, 2004	5.873	5.916	5.743	5.765	15,072,921	-0.10(-1.74%)
May 13, 2004	5.834	5.921	5.776	5.867	5,901,630	-0.02(-0.29%)
May 12, 2004	5.893	5.927	5.743	5.884	10,561,104	-0.02(-0.37%)
May 11, 2004	6.003	6.018	5.873	5.906	12,542,925	-0.03(-0.58%)
May 10, 2004	5.997	6.064	5.890	5.940	14,562,123	-0.09(-1.51%)
May 07, 2004	6.072	6.153	6.031	6.031	13,476,850	-0.11(-1.76%)
May 06, 2004	6.174	6.372	6.014	6.140	32,103,670	-0.58(-8.58%)
May 05, 2004	6.664	6.779	6.603	6.716	2,852,070	+0.03(+0.45%)
May 04, 2004	6.629	6.788	6.614	6.686	3,167,685	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.