Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.77	17.81	17.50	17.51	4,113,185	-0.18(-0.99%)
May 23, 2011	17.62	17.82	17.57	17.69	4,961,983	-0.09(-0.48%)
May 20, 2011	17.68	17.83	17.44	17.78	7,538,155	+0.00(+0.01%)
May 19, 2011	17.75	17.97	17.60	17.77	9,554,295	-0.24(-1.32%)
May 18, 2011	17.76	18.02	17.55	18.01	6,459,676	+0.19(+1.06%)
May 17, 2011	17.96	18.06	17.76	17.82	6,113,013	-0.17(-0.93%)
May 16, 2011	18.14	18.19	17.93	17.99	5,966,896	-0.19(-1.06%)
May 13, 2011	18.20	18.24	18.06	18.18	5,466,889	+0.04(+0.24%)
May 12, 2011	17.89	18.29	17.77	18.14	11,133,162	+0.30(+1.68%)
May 11, 2011	17.51	17.85	17.45	17.84	7,416,122	+0.29(+1.66%)
May 10, 2011	17.38	17.73	17.30	17.55	5,560,411	+0.26(+1.50%)
May 09, 2011	17.27	17.40	17.16	17.29	4,190,322	+0.09(+0.50%)
May 06, 2011	17.41	17.52	17.15	17.20	6,731,348	-0.08(-0.46%)
May 05, 2011	16.52	17.46	16.46	17.28	17,252,952	+1.12(+6.94%)
May 04, 2011	16.11	16.29	16.04	16.16	8,001,529	+0.02(+0.14%)
May 03, 2011	16.15	16.24	15.94	16.14	5,798,100	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.