Seneca Foods Cp B (NQ: SENEB )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 27, 2004	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 26, 2004	18.99	18.99	18.99	18.99	0	+0.00(+0.00%)
May 25, 2004	18.99	18.99	18.99	18.99	400	+0.29(+1.55%)
May 24, 2004	18.25	18.70	18.25	18.70	10,300	+0.42(+2.30%)
May 21, 2004	18.28	18.28	18.28	18.28	100	-0.24(-1.30%)
May 20, 2004	18.52	18.52	18.52	18.52	100	+0.02(+0.11%)
May 19, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 18, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 17, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 14, 2004	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
May 13, 2004	18.50	18.50	18.50	18.50	1,000	-0.30(-1.60%)
May 12, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
May 11, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
May 10, 2004	18.67	18.80	18.50	18.80	9,100	-0.48(-2.50%)
May 07, 2004	19.28	19.28	19.28	19.28	100	+0.61(+3.27%)
May 06, 2004	18.67	18.67	18.67	18.67	0	+0.00(+0.00%)
May 05, 2004	18.67	18.67	18.67	18.67	100	-0.08(-0.42%)
May 04, 2004	18.75	18.75	18.75	18.75	300	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.