Seneca Foods Cp B (NQ: SENEB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.66	30.30	28.66	29.53	2,000	+0.50(+1.72%)
May 30, 2007	29.50	29.50	28.65	29.03	440	-0.07(-0.24%)
May 29, 2007	29.10	29.10	29.10	29.10	100	+0.00(+0.00%)
May 25, 2007	29.01	29.18	28.87	29.10	1,300	+0.10(+0.34%)
May 24, 2007	29.00	29.00	29.00	29.00	1,300	-0.06(-0.21%)
May 23, 2007	29.06	29.06	29.06	29.06	100	-0.48(-1.62%)
May 22, 2007	28.85	29.54	28.85	29.54	1,105	+0.08(+0.27%)
May 21, 2007	29.45	29.49	29.45	29.46	635	-0.60(-2.00%)
May 18, 2007	30.06	30.25	30.06	30.06	1,539	-0.44(-1.44%)
May 17, 2007	30.50	30.50	30.50	30.50	120	+0.50(+1.67%)
May 16, 2007	30.00	30.00	30.00	30.00	100	+0.20(+0.67%)
May 15, 2007	29.72	30.00	29.72	29.80	800	+0.12(+0.40%)
May 14, 2007	28.97	30.18	28.05	29.68	3,100	-0.12(-0.40%)
May 11, 2007	29.41	29.80	29.41	29.80	310	+0.05(+0.17%)
May 10, 2007	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
May 09, 2007	29.47	29.75	29.44	29.75	1,697	-1.21(-3.91%)
May 08, 2007	30.96	30.96	30.96	30.96	0	+0.00(+0.00%)
May 07, 2007	30.35	31.00	30.00	30.96	2,910	+0.46(+1.51%)
May 04, 2007	30.25	30.50	30.25	30.50	300	+0.00(+0.00%)
May 03, 2007	29.50	30.50	29.50	30.50	1,800	+1.00(+3.39%)
May 02, 2007	28.87	29.50	28.12	29.50	600	+0.91(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.