Seneca Foods Cp B (NQ: SENEB )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	20.66	21.59	20.66	21.49	685	+0.73(+3.52%)
May 29, 2008	20.99	21.00	20.63	20.76	7,930	-0.04(-0.19%)
May 28, 2008	21.25	21.25	20.80	20.80	4,200	+0.03(+0.14%)
May 27, 2008	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
May 26, 2008	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
May 23, 2008	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
May 22, 2008	21.00	21.00	20.60	20.77	1,600	-0.03(-0.14%)
May 21, 2008	20.80	20.80	20.80	20.80	300	+0.00(+0.00%)
May 20, 2008	22.00	22.00	20.75	20.80	14,070	-0.05(-0.24%)
May 19, 2008	20.78	20.85	20.75	20.85	1,300	+0.14(+0.68%)
May 16, 2008	20.95	20.95	20.70	20.71	6,974	+0.00(+0.00%)
May 15, 2008	20.80	20.80	20.71	20.71	1,300	+0.06(+0.29%)
May 14, 2008	20.65	20.65	20.65	20.65	100	+0.09(+0.44%)
May 13, 2008	20.54	21.00	20.54	20.56	5,170	-1.79(-8.01%)
May 12, 2008	23.65	23.65	22.35	22.35	1,300	+0.78(+3.62%)
May 09, 2008	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
May 08, 2008	21.57	21.57	21.57	21.57	500	+1.07(+5.22%)
May 07, 2008	20.50	20.50	20.50	20.50	146	-0.01(-0.05%)
May 06, 2008	20.35	21.59	20.32	20.51	2,719	+0.11(+0.51%)
May 05, 2008	19.60	21.00	19.60	20.41	555	-0.99(-4.65%)
May 02, 2008	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.