Seneca Foods Cp B (NQ: SENEB )

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010	29.01	30.70	30.70	30.70	113	+1.48(+5.07%)
May 26, 2010	29.22	29.22	29.22	29.22	100	-0.02(-0.07%)
May 24, 2010	32.22	29.24	29.24	29.24	300	-2.15(-6.85%)
May 14, 2010	31.39	31.39	31.39	31.39	0	-1.40(-4.27%)
May 12, 2010	32.79	32.79	32.79	32.79	0	+1.27(+4.03%)
May 10, 2010	31.52	31.52	31.52	31.52	0	+1.29(+4.27%)
May 07, 2010	30.95	30.95	30.23	30.23	594	-1.11(-3.54%)
May 06, 2010	31.33	31.34	31.33	31.34	400	-0.19(-0.60%)
May 05, 2010	32.01	32.01	31.53	31.53	500	-1.40(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.