Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2021 47.00 47.00 47.00 10 +0.78(+1.69%)
May 24, 2021 46.22 46.22 46.22 62 -0.17(-0.37%)
May 19, 2021 46.39 46.39 46.39 67 -2.05(-4.23%)
May 06, 2021 48.44 48.44 48.44 235 -0.06(-0.12%)
May 05, 2021 48.50 48.50 48.50 122 +0.00(+0.00%)
May 04, 2021 48.50 48.50 48.50 48.50 354 +1.91(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.