Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.060	6.100	5.850	6.030	4,232	-0.03(-0.50%)
May 27, 2010	5.800	6.060	5.800	6.060	3,546	+0.23(+3.94%)
May 26, 2010	5.960	5.960	5.820	5.830	1,020	-0.13(-2.18%)
May 25, 2010	5.675	6.100	5.640	5.960	8,621	+0.33(+5.86%)
May 24, 2010	6.340	6.340	5.617	5.630	2,960	-0.16(-2.76%)
May 21, 2010	6.190	6.190	5.520	5.790	5,430	+0.13(+2.30%)
May 20, 2010	5.810	5.890	5.650	5.660	3,580	-0.33(-5.51%)
May 19, 2010	6.190	6.190	5.800	5.990	5,470	+0.06(+1.01%)
May 18, 2010	5.900	5.990	5.900	5.930	600	+0.03(+0.51%)
May 17, 2010	6.010	6.100	5.850	5.900	7,350	-0.22(-3.59%)
May 14, 2010	6.400	6.400	6.000	6.120	9,969	-0.20(-3.16%)
May 13, 2010	6.290	6.350	6.250	6.320	2,100	+0.12(+1.94%)
May 12, 2010	6.430	6.582	6.100	6.200	9,750	-0.01(-0.16%)
May 11, 2010	6.020	6.210	6.000	6.210	22,534	+0.06(+0.98%)
May 10, 2010	6.330	6.400	6.000	6.150	14,542	+0.15(+2.50%)
May 07, 2010	5.920	6.000	5.910	6.000	4,350	+0.00(+0.00%)
May 06, 2010	5.980	6.200	5.920	6.000	2,675	-0.01(-0.17%)
May 05, 2010	6.237	6.237	5.980	6.010	4,650	-0.04(-0.66%)
May 04, 2010	6.090	6.390	6.050	6.050	9,340	+0.05(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.