Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.950	6.000	5.950	6.000	12,000	-0.05(-0.83%)
May 23, 2011	5.910	6.050	5.910	6.050	2,000	+0.01(+0.17%)
May 20, 2011	6.040	6.040	6.040	6.040	100	-0.02(-0.33%)
May 18, 2011	6.090	6.060	6.060	6.060	1,300	+0.16(+2.71%)
May 17, 2011	5.830	5.900	5.810	5.900	4,058	+0.08(+1.37%)
May 16, 2011	5.950	5.950	5.800	5.820	1,802	-0.19(-3.24%)
May 13, 2011	5.980	6.070	5.920	6.015	1,354	+0.11(+1.95%)
May 12, 2011	6.040	6.040	5.890	5.900	6,320	-0.10(-1.67%)
May 11, 2011	5.910	6.220	5.910	6.000	11,354	+0.10(+1.69%)
May 10, 2011	5.900	6.000	5.900	5.900	830	+0.00(+0.00%)
May 09, 2011	5.867	5.900	5.867	5.900	700	+0.10(+1.72%)
May 06, 2011	5.820	5.928	5.800	5.800	3,824	-0.02(-0.34%)
May 05, 2011	5.890	5.890	5.820	5.820	2,780	-0.03(-0.51%)
May 04, 2011	5.850	6.000	5.820	5.850	6,836	+0.02(+0.34%)
May 03, 2011	5.860	5.860	5.800	5.830	8,782	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.