Taylor Devices Inc (NQ: TAYD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.25	16.70	16.25	16.70	508	+0.07(+0.42%)
May 27, 2016	16.70	16.63	16.63	16.63	2,000	+0.18(+1.09%)
May 26, 2016	16.50	16.50	16.41	16.45	4,142	+0.18(+1.13%)
May 25, 2016	16.20	16.43	16.20	16.27	474	+0.17(+1.03%)
May 24, 2016	16.80	16.80	16.10	16.10	920	-0.08(-0.49%)
May 23, 2016	16.35	16.43	16.15	16.18	1,609	-0.17(-1.04%)
May 20, 2016	16.20	16.48	16.20	16.35	2,599	+0.23(+1.44%)
May 19, 2016	16.19	16.19	16.03	16.12	1,423	-0.03(-0.20%)
May 18, 2016	16.23	16.23	16.15	16.15	1,228	-0.06(-0.37%)
May 17, 2016	16.39	16.60	16.21	16.21	4,766	-0.18(-1.09%)
May 16, 2016	16.28	16.50	16.26	16.39	1,588	+0.23(+1.44%)
May 13, 2016	16.06	16.16	16.05	16.16	1,000	-0.34(-2.09%)
May 12, 2016	16.50	16.50	16.50	16.50	2,257	-0.07(-0.42%)
May 11, 2016	16.11	17.01	16.06	16.57	7,998	+0.32(+1.97%)
May 10, 2016	16.04	16.25	16.04	16.25	600	+0.24(+1.50%)
May 09, 2016	16.00	16.08	16.00	16.01	2,544	-0.23(-1.42%)
May 06, 2016	15.75	16.25	15.75	16.24	1,577	+0.12(+0.74%)
May 05, 2016	16.12	16.12	15.92	16.12	1,354	-0.00(-0.02%)
May 04, 2016	15.29	16.12	15.29	16.12	1,335	+0.29(+1.85%)
May 03, 2016	15.83	15.83	15.83	15.83	250	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.