Trustco Bank Corp NY (NQ: TRST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.16	35.57	34.94	35.08	28,326	-0.30(-0.85%)
May 28, 2002	35.61	35.61	34.88	35.38	33,187	-0.33(-0.92%)
May 27, 2002	35.84	35.84	35.02	35.70	29,678	+0.00(+0.00%)
May 24, 2002	35.84	35.84	35.02	35.70	28,728	-0.08(-0.23%)
May 23, 2002	35.35	35.98	34.97	35.79	30,263	+0.77(+2.19%)
May 22, 2002	35.08	35.70	34.94	35.02	69,664	-0.03(-0.08%)
May 21, 2002	35.87	36.14	35.02	35.05	63,962	-0.82(-2.29%)
May 20, 2002	35.54	36.39	35.49	35.87	51,498	+0.11(+0.31%)
May 17, 2002	35.60	36.01	35.57	35.76	21,564	+0.25(+0.69%)
May 16, 2002	35.73	36.06	35.46	35.51	38,085	-0.55(-1.52%)
May 15, 2002	35.62	36.06	35.57	36.06	63,268	+0.38(+1.07%)
May 14, 2002	35.57	36.01	35.51	35.68	86,952	+0.14(+0.38%)
May 13, 2002	35.43	35.84	35.29	35.54	38,998	+0.19(+0.54%)
May 10, 2002	35.57	35.79	35.18	35.35	47,186	-0.18(-0.50%)
May 09, 2002	35.90	36.22	35.27	35.53	71,930	-0.48(-1.33%)
May 08, 2002	35.70	36.17	35.51	36.01	49,452	+0.52(+1.47%)
May 07, 2002	35.43	36.25	35.43	35.49	29,459	-0.05(-0.15%)
May 06, 2002	36.07	36.66	35.54	35.54	70,541	-0.22(-0.61%)
May 03, 2002	35.91	36.80	35.54	35.76	71,235	-0.47(-1.28%)
May 02, 2002	35.70	36.25	35.43	36.22	51,133	+0.71(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.