Trustco Bank Corp NY (NQ: TRST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.29	34.48	33.90	33.90	63,021	-0.33(-0.96%)
May 30, 2018	34.03	34.23	33.94	34.23	58,986	+0.48(+1.43%)
May 29, 2018	34.03	34.13	33.26	33.74	82,918	-0.48(-1.41%)
May 25, 2018		34.23	34.23	34.23	0	+0.39(+1.14%)
May 24, 2018	34.03	34.23	33.74	33.84	54,794	-0.39(-1.13%)
May 23, 2018	34.23	34.42	33.94	34.23	44,585	+0.00(+0.00%)
May 22, 2018	34.03	34.61	33.84	34.23	108,139	+0.19(+0.57%)
May 21, 2018	33.84	34.42	33.84	34.03	91,638	+0.19(+0.57%)
May 18, 2018	34.03	34.23	33.84	33.84	56,040	-0.19(-0.57%)
May 17, 2018	33.84	34.42	33.84	34.03	97,653	+0.19(+0.57%)
May 16, 2018	33.45	34.23	33.36	33.84	102,001	+0.58(+1.74%)
May 15, 2018	33.26	33.65	33.26	33.26	83,784	+0.00(+0.00%)
May 14, 2018	33.84	33.84	33.26	33.26	111,888	-0.58(-1.71%)
May 11, 2018	33.84	34.03	33.45	33.84	47,569	+0.00(+0.00%)
May 10, 2018	34.03	34.03	33.65	33.84	72,748	+0.00(+0.00%)
May 09, 2018	33.84	34.03	33.45	33.84	59,059	+0.19(+0.57%)
May 08, 2018	33.45	34.03	33.45	33.65	37,261	+0.19(+0.58%)
May 07, 2018	33.65	33.84	33.45	33.45	40,764	-0.19(-0.57%)
May 04, 2018	33.07	34.03	32.87	33.65	36,473	+0.58(+1.75%)
May 03, 2018	33.07	33.65	33.07	33.07	54,729	-0.39(-1.16%)
May 02, 2018	33.26	34.03	33.07	33.45	112,612	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.