United Bkshs Inc (NQ: UBSI )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	15.81	15.82	15.45	15.76	554,738	-0.03(-0.21%)
May 29, 2008	15.30	15.98	15.30	15.79	349,551	+0.42(+2.71%)
May 28, 2008	15.91	15.92	15.14	15.38	379,421	-0.46(-2.91%)
May 27, 2008	15.28	15.89	15.28	15.84	356,498	+0.54(+3.52%)
May 26, 2008	15.40	15.54	15.21	15.30	376,172	+0.00(+0.00%)
May 23, 2008	15.40	15.54	15.21	15.30	376,172	-0.24(-1.54%)
May 22, 2008	15.32	15.92	15.32	15.54	519,614	+0.23(+1.52%)
May 21, 2008	15.59	15.77	15.19	15.31	473,584	-0.21(-1.36%)
May 20, 2008	15.46	15.59	15.18	15.52	401,633	-0.04(-0.25%)
May 19, 2008	15.64	15.99	15.42	15.56	442,280	-0.16(-0.99%)
May 16, 2008	16.23	16.23	15.49	15.71	347,463	-0.39(-2.45%)
May 15, 2008	16.08	16.15	15.73	16.11	253,214	+0.00(+0.00%)
May 14, 2008	16.19	16.43	16.01	16.11	269,458	-0.08(-0.48%)
May 13, 2008	16.29	16.34	16.05	16.18	270,257	-0.06(-0.34%)
May 12, 2008	15.72	16.28	15.64	16.24	350,489	+0.57(+3.61%)
May 09, 2008	15.66	15.95	15.44	15.67	528,942	-0.17(-1.09%)
May 08, 2008	16.23	16.46	15.68	15.84	622,666	-0.29(-1.79%)
May 07, 2008	16.71	16.89	16.02	16.13	690,159	-0.53(-3.17%)
May 06, 2008	16.62	16.84	16.22	16.66	431,858	-0.09(-0.53%)
May 05, 2008	16.64	16.82	16.43	16.75	677,950	+0.01(+0.07%)
May 02, 2008	17.08	17.39	16.65	16.74	578,351	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.