United Guardian Inc (NQ: UG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.72	19.22	18.35	19.04	8,838	+0.14(+0.74%)
May 27, 2022	18.71	19.40	18.69	18.90	6,851	+0.42(+2.28%)
May 26, 2022	18.37	19.08	18.37	18.48	9,884	+0.18(+0.97%)
May 25, 2022	17.38	18.55	17.38	18.30	4,882	-0.33(-1.76%)
May 24, 2022	18.58	18.67	17.87	18.63	19,546	-0.08(-0.45%)
May 23, 2022	15.34	19.36	15.34	18.71	70,927	+3.37(+21.95%)
May 20, 2022	16.30	17.04	15.34	15.34	14,312	-0.78(-4.82%)
May 19, 2022	17.51	17.57	16.12	16.12	22,913	-1.36(-7.76%)
May 18, 2022	16.70	17.94	16.17	17.47	21,747	+0.81(+4.83%)
May 17, 2022	16.81	17.59	16.49	16.67	18,751	+0.18(+1.11%)
May 16, 2022	15.33	17.13	15.33	16.49	20,744	+1.03(+6.63%)
May 13, 2022	15.18	15.65	14.78	15.46	19,100	-0.28(-1.80%)
May 12, 2022	17.38	17.38	14.88	15.74	19,614	-1.90(-10.75%)
May 11, 2022	17.62	17.67	17.49	17.64	5,250	+0.08(+0.47%)
May 10, 2022	17.96	18.39	17.54	17.56	5,187	-0.30(-1.69%)
May 09, 2022	17.63	18.13	17.49	17.86	13,285	-0.11(-0.64%)
May 06, 2022	17.62	18.17	17.51	17.97	11,111	+0.20(+1.11%)
May 05, 2022	16.78	17.80	16.78	17.78	9,346	+0.99(+5.89%)
May 04, 2022	16.59	17.71	16.50	16.79	19,121	+0.20(+1.21%)
May 03, 2022	17.17	17.53	15.75	16.59	33,037	-0.60(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.