Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.75	15.75	15.39	15.39	36,367	-0.26(-1.65%)
May 30, 2012	15.39	16.08	15.09	15.65	28,368	+0.11(+0.71%)
May 29, 2012	15.62	15.62	15.38	15.54	17,044	+0.09(+0.60%)
May 25, 2012	15.48	15.63	15.43	15.44	16,404	+0.02(+0.12%)
May 24, 2012	15.51	15.56	15.33	15.43	11,165	-0.11(-0.71%)
May 23, 2012	15.25	15.75	15.25	15.54	20,663	+0.06(+0.36%)
May 22, 2012	16.08	16.15	15.46	15.48	20,956	-0.68(-4.23%)
May 21, 2012	16.35	16.35	16.00	16.16	28,373	-0.15(-0.94%)
May 18, 2012	16.39	16.49	16.32	16.32	16,072	-0.11(-0.67%)
May 17, 2012	16.53	16.55	16.42	16.43	16,799	-0.10(-0.60%)
May 16, 2012	16.60	16.73	16.50	16.53	4,881	-0.02(-0.11%)
May 15, 2012	16.60	16.74	16.53	16.55	35,485	-0.09(-0.52%)
May 14, 2012	16.50	16.72	16.50	16.63	11,850	-0.02(-0.11%)
May 11, 2012	16.61	16.76	16.61	16.65	12,040	+0.01(+0.07%)
May 10, 2012	16.82	16.83	16.62	16.64	8,809	+0.02(+0.11%)
May 09, 2012	16.57	17.00	16.57	16.62	26,450	-0.06(-0.37%)
May 08, 2012	16.62	17.10	16.62	16.68	22,169	+0.04(+0.22%)
May 07, 2012	16.76	17.05	16.62	16.64	9,877	-0.09(-0.52%)
May 04, 2012	17.46	17.51	16.71	16.73	16,620	-0.71(-4.09%)
May 03, 2012	17.12	17.57	17.12	17.45	18,469	+0.38(+2.20%)
May 02, 2012	16.66	17.16	16.66	17.07	12,778	+0.36(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.