Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	19.79	20.15	19.77	19.93	16,279	+0.20(+1.00%)
May 30, 2023	20.06	20.06	19.68	19.74	30,108	-0.48(-2.38%)
May 26, 2023	20.06	20.40	20.03	20.22	17,056	+0.13(+0.67%)
May 25, 2023	20.05	20.35	19.98	20.08	18,874	-0.04(-0.19%)
May 24, 2023	20.28	20.47	19.97	20.12	16,943	-0.12(-0.62%)
May 23, 2023	20.22	20.47	19.74	20.24	15,383	+0.09(+0.43%)
May 22, 2023	19.94	20.28	19.94	20.16	18,842	+0.22(+1.11%)
May 19, 2023	20.29	20.29	19.77	19.94	22,059	-0.33(-1.61%)
May 18, 2023	20.24	20.44	19.99	20.26	15,148	-0.05(-0.24%)
May 17, 2023	19.85	20.41	19.79	20.31	26,353	+0.43(+2.17%)
May 16, 2023	19.76	20.15	19.45	19.88	18,045	-0.11(-0.53%)
May 15, 2023	20.18	20.23	19.94	19.99	9,909	-0.32(-1.56%)
May 12, 2023	20.08	20.34	19.94	20.30	18,762	+0.34(+1.68%)
May 11, 2023	20.22	20.22	19.90	19.97	11,876	-0.24(-1.19%)
May 10, 2023	20.31	20.33	19.83	20.21	28,911	+0.05(+0.24%)
May 09, 2023	20.30	20.37	19.99	20.16	26,955	-0.13(-0.66%)
May 08, 2023	20.71	20.71	20.21	20.29	29,194	-0.47(-2.27%)
May 05, 2023	20.65	20.85	20.49	20.76	25,283	+0.22(+1.07%)
May 04, 2023	20.67	20.70	20.18	20.54	39,399	-0.21(-1.02%)
May 03, 2023	20.72	21.06	20.72	20.75	24,217	-0.02(-0.09%)
May 02, 2023	20.77	20.87	20.64	20.77	20,794	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.