World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	17.89	18.08	17.61	17.89	166,800	-0.25(-1.38%)
May 27, 2004	17.80	18.30	17.76	18.14	144,100	+0.46(+2.60%)
May 26, 2004	17.91	18.45	17.48	17.68	192,800	-0.72(-3.91%)
May 25, 2004	17.48	18.54	17.45	18.40	180,700	+0.80(+4.55%)
May 24, 2004	18.15	18.45	17.50	17.60	205,600	-0.39(-2.17%)
May 21, 2004	18.11	18.30	17.61	17.99	176,600	+0.12(+0.67%)
May 20, 2004	17.79	18.00	17.49	17.87	153,200	+0.48(+2.76%)
May 19, 2004	17.82	17.88	17.37	17.39	146,900	-0.14(-0.80%)
May 18, 2004	17.91	18.06	17.30	17.53	456,900	-0.50(-2.77%)
May 17, 2004	18.13	18.50	18.01	18.03	2,260,300	-0.34(-1.85%)
May 14, 2004	18.16	18.73	18.10	18.37	557,000	+1.40(+8.25%)
May 13, 2004	16.54	17.10	16.54	16.97	190,800	-0.01(-0.06%)
May 12, 2004	17.00	17.08	16.30	16.98	166,400	+0.12(+0.71%)
May 11, 2004	15.93	17.10	15.93	16.86	212,800	+0.86(+5.37%)
May 10, 2004	16.56	16.56	15.88	16.00	159,600	-0.35(-2.14%)
May 07, 2004	16.86	16.90	16.25	16.35	200,800	-0.41(-2.45%)
May 06, 2004	16.49	16.83	16.10	16.76	405,300	+0.51(+3.14%)
May 05, 2004	16.11	16.44	15.87	16.25	142,400	+0.21(+1.31%)
May 04, 2004	16.09	16.11	15.25	16.04	167,900	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.