World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	26.49	26.49	25.87	26.05	95,484	-0.19(-0.72%)
May 27, 2005	26.25	26.32	25.90	26.24	57,395	-0.23(-0.87%)
May 26, 2005	25.91	26.59	25.91	26.47	115,583	+0.47(+1.81%)
May 25, 2005	26.43	26.53	25.87	26.00	107,197	-0.36(-1.37%)
May 24, 2005	26.41	26.59	25.92	26.36	83,300	-0.04(-0.15%)
May 23, 2005	26.06	26.45	25.63	26.40	116,922	+0.33(+1.27%)
May 20, 2005	26.76	26.76	25.65	26.07	127,448	-0.68(-2.54%)
May 19, 2005	26.93	27.12	26.41	26.75	88,191	-0.17(-0.63%)
May 18, 2005	25.99	26.92	25.99	26.92	106,800	+0.95(+3.66%)
May 17, 2005	25.65	26.09	24.44	25.97	146,322	+0.02(+0.08%)
May 16, 2005	25.29	25.97	24.60	25.95	102,698	+0.94(+3.76%)
May 13, 2005	25.45	25.53	24.49	25.01	111,305	-0.44(-1.73%)
May 12, 2005	26.79	26.82	25.26	25.45	107,696	-1.27(-4.75%)
May 11, 2005	26.17	26.80	25.98	26.72	131,321	+0.53(+2.02%)
May 10, 2005	26.57	26.83	25.98	26.19	150,679	-0.71(-2.64%)
May 09, 2005	25.84	26.92	25.84	26.90	256,694	+0.79(+3.03%)
May 06, 2005	26.14	26.29	25.84	26.11	141,034	+0.17(+0.66%)
May 05, 2005	25.73	26.09	25.65	25.94	152,914	+0.34(+1.33%)
May 04, 2005	25.15	25.62	24.71	25.60	141,653	+0.67(+2.69%)
May 03, 2005	24.89	25.36	24.44	24.93	137,141	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.