World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	31.80	32.22	31.61	32.17	129,767	+0.36(+1.13%)
May 30, 2006	32.62	32.62	31.70	31.81	153,700	-0.81(-2.48%)
May 26, 2006	32.69	33.21	32.14	32.62	132,544	-0.02(-0.06%)
May 25, 2006	33.00	33.14	32.08	32.64	227,228	-0.36(-1.09%)
May 24, 2006	32.03	33.00	31.59	33.00	210,039	+0.84(+2.61%)
May 23, 2006	32.45	32.91	32.03	32.16	160,511	-0.07(-0.22%)
May 22, 2006	32.08	32.58	31.63	32.23	184,400	+0.14(+0.44%)
May 19, 2006	31.47	32.21	31.22	32.09	159,964	+0.57(+1.81%)
May 18, 2006	32.09	32.10	31.52	31.52	144,156	-0.45(-1.41%)
May 17, 2006	31.96	32.19	31.52	31.97	252,033	-0.41(-1.27%)
May 16, 2006	31.75	32.67	31.75	32.38	212,415	+0.84(+2.66%)
May 15, 2006	30.77	31.73	30.77	31.54	179,691	+0.54(+1.74%)
May 12, 2006	31.31	31.81	30.86	31.00	139,612	-0.44(-1.40%)
May 11, 2006	31.81	31.81	31.33	31.44	359,940	-0.20(-0.63%)
May 10, 2006	31.36	31.80	31.25	31.64	153,819	+0.35(+1.12%)
May 09, 2006	31.40	31.77	31.24	31.29	184,984	-0.21(-0.67%)
May 08, 2006	31.97	31.99	31.39	31.50	304,435	-0.47(-1.47%)
May 05, 2006	31.77	32.25	31.53	31.97	198,568	+0.54(+1.72%)
May 04, 2006	31.01	31.61	30.87	31.43	103,871	+0.50(+1.62%)
May 03, 2006	30.33	31.08	30.33	30.93	144,861	+0.42(+1.38%)
May 02, 2006	28.96	30.66	28.95	30.51	168,222	+1.55(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.