World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.60	20.08	19.18	20.03	507,192	+0.45(+2.30%)
May 28, 2009	18.42	19.85	17.66	19.58	1,043,669	+1.05(+5.67%)
May 27, 2009	18.65	19.06	17.93	18.53	620,482	-0.11(-0.59%)
May 26, 2009	16.81	18.75	16.81	18.64	649,732	+2.24(+13.66%)
May 22, 2009	17.04	17.50	16.09	16.40	355,647	-0.44(-2.61%)
May 21, 2009	17.22	17.36	16.66	16.84	644,941	-0.64(-3.66%)
May 20, 2009	18.07	18.83	17.36	17.48	566,988	-0.30(-1.69%)
May 19, 2009	18.20	18.35	17.61	17.78	341,682	-0.48(-2.63%)
May 18, 2009	17.90	18.76	17.73	18.26	491,239	+0.39(+2.18%)
May 15, 2009	18.50	18.53	17.59	17.87	420,328	-0.39(-2.14%)
May 14, 2009	17.99	18.48	17.10	18.26	489,808	+0.57(+3.22%)
May 13, 2009	19.89	19.89	17.64	17.69	1,269,331	-2.10(-10.61%)
May 12, 2009	20.13	20.79	19.47	19.79	404,311	-0.62(-3.04%)
May 11, 2009	19.76	20.77	19.50	20.41	683,159	+0.60(+3.03%)
May 08, 2009	21.35	22.32	19.23	19.81	1,892,336	-1.62(-7.56%)
May 07, 2009	26.39	26.72	20.31	21.43	2,722,575	-4.43(-17.13%)
May 06, 2009	27.77	28.08	25.51	25.86	469,037	-1.81(-6.54%)
May 05, 2009	28.85	29.20	27.39	27.67	395,315	-1.04(-3.62%)
May 04, 2009	29.00	29.24	26.87	28.71	672,617	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.