World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	61.75	63.80	61.09	62.92	285,665	+1.39(+2.26%)
May 23, 2011	60.55	62.33	60.21	61.53	163,161	-0.02(-0.03%)
May 20, 2011	60.54	61.99	60.54	61.55	272,765	+0.61(+1.00%)
May 19, 2011	61.22	61.36	59.29	60.94	506,923	+0.29(+0.48%)
May 18, 2011	62.53	62.53	59.92	60.65	722,677	-1.61(-2.59%)
May 17, 2011	65.60	66.82	62.13	62.26	519,052	-3.82(-5.78%)
May 16, 2011	66.10	67.10	65.51	66.08	101,172	-0.42(-0.63%)
May 13, 2011	67.72	67.82	65.59	66.50	188,066	-1.08(-1.60%)
May 12, 2011	67.18	67.99	67.02	67.58	73,729	-0.08(-0.12%)
May 11, 2011	68.20	68.72	67.50	67.66	70,438	-1.07(-1.56%)
May 10, 2011	68.03	68.90	67.79	68.73	104,679	+1.15(+1.70%)
May 09, 2011	66.70	68.10	66.25	67.58	112,295	+0.72(+1.08%)
May 06, 2011	67.77	68.02	66.83	66.86	91,963	-0.07(-0.10%)
May 05, 2011	66.59	68.10	66.12	66.93	110,114	-0.08(-0.12%)
May 04, 2011	67.50	67.64	66.68	67.01	102,792	-0.52(-0.77%)
May 03, 2011	67.39	67.85	67.16	67.53	117,574	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.