World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	68.22	68.98	68.00	68.44	136,965	+0.05(+0.07%)
May 30, 2012	69.38	69.66	67.81	68.39	175,518	-1.36(-1.95%)
May 29, 2012	69.47	70.15	68.78	69.75	98,428	+0.54(+0.78%)
May 25, 2012	69.55	70.94	69.03	69.21	76,094	-0.58(-0.83%)
May 24, 2012	69.42	69.97	68.70	69.79	59,479	+0.58(+0.84%)
May 23, 2012	68.06	69.46	67.30	69.21	139,717	+0.82(+1.20%)
May 22, 2012	69.61	69.61	67.82	68.39	152,104	-1.11(-1.60%)
May 21, 2012	69.29	69.62	68.63	69.50	99,212	+0.22(+0.32%)
May 18, 2012	69.93	70.93	68.50	69.28	120,210	-0.69(-0.99%)
May 17, 2012	70.60	71.09	69.87	69.97	136,711	-0.51(-0.72%)
May 16, 2012	70.22	70.80	70.03	70.48	119,262	+0.40(+0.57%)
May 15, 2012	69.57	70.81	69.28	70.08	88,850	+0.36(+0.52%)
May 14, 2012	69.68	70.21	68.82	69.72	101,937	-0.36(-0.51%)
May 11, 2012	69.42	70.31	68.82	70.08	67,331	+0.13(+0.19%)
May 10, 2012	70.11	70.23	68.93	69.95	108,539	+0.08(+0.11%)
May 09, 2012	69.16	70.39	68.55	69.87	129,148	+0.03(+0.04%)
May 08, 2012	68.17	69.87	67.30	69.84	209,661	+1.52(+2.22%)
May 07, 2012	68.27	68.77	68.00	68.32	160,792	-0.02(-0.03%)
May 04, 2012	67.90	68.83	67.70	68.34	176,826	-0.06(-0.09%)
May 03, 2012	68.47	68.65	67.75	68.40	217,832	+0.06(+0.09%)
May 02, 2012	67.62	68.87	67.16	68.34	270,063	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.