World Acceptance Cp (NQ: WRLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	110.73	114.51	108.35	111.19	75,842	+0.46(+0.42%)
May 30, 2023	110.41	111.61	109.51	110.73	23,695	+0.30(+0.27%)
May 26, 2023	112.70	113.81	110.41	110.43	26,090	-2.15(-1.91%)
May 25, 2023	113.56	115.53	111.02	112.58	25,583	-0.42(-0.37%)
May 24, 2023	112.24	113.59	109.60	113.00	46,706	-3.30(-2.84%)
May 23, 2023	111.97	116.82	111.97	116.30	46,742	+3.72(+3.30%)
May 22, 2023	113.70	115.68	108.94	112.58	42,481	-0.07(-0.06%)
May 19, 2023	113.30	114.68	104.52	112.65	139,908	+0.12(+0.11%)
May 18, 2023	108.10	112.80	108.10	112.53	43,270	+5.92(+5.55%)
May 17, 2023	102.54	107.33	101.42	106.61	45,002	+5.48(+5.42%)
May 16, 2023	102.47	103.49	99.73	101.13	76,409	-2.65(-2.55%)
May 15, 2023	104.59	107.17	103.78	103.78	35,342	-1.11(-1.06%)
May 12, 2023	103.41	105.29	102.65	104.89	68,271	+0.84(+0.81%)
May 11, 2023	105.63	106.84	102.89	104.05	51,854	-2.96(-2.77%)
May 10, 2023	108.88	108.88	104.46	107.01	61,092	+0.87(+0.82%)
May 09, 2023	111.47	113.56	106.04	106.14	142,434	-6.43(-5.71%)
May 08, 2023	109.33	114.77	108.16	112.57	77,029	+3.24(+2.96%)
May 05, 2023	105.30	109.74	101.99	109.33	89,787	+6.62(+6.45%)
May 04, 2023	96.62	111.62	96.62	102.71	172,779	+6.88(+7.18%)
May 03, 2023	92.60	98.69	92.60	95.83	73,044	+2.74(+2.94%)
May 02, 2023	98.09	98.09	88.79	93.09	90,396	-5.53(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.