Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	36.64	36.70	36.20	36.25	6,599,740	-0.39(-1.06%)
May 30, 2006	37.00	37.08	36.30	36.64	3,468,845	-0.37(-1.00%)
May 26, 2006	37.30	37.32	36.88	37.01	1,548,654	+0.01(+0.03%)
May 25, 2006	36.85	37.15	36.51	37.00	2,783,434	+0.41(+1.12%)
May 24, 2006	36.40	36.86	36.00	36.59	2,833,970	+0.27(+0.74%)
May 23, 2006	35.26	36.83	35.26	36.32	2,992,148	-36.51(-50.13%)
May 22, 2006	72.83	72.83	72.83	72.83	0	+0.00(+0.00%)
May 19, 2006	72.30	73.50	72.30	72.83	1,549,143	+0.44(+0.61%)
May 18, 2006	72.86	72.90	71.86	72.39	2,018,063	-0.21(-0.29%)
May 17, 2006	73.23	73.23	72.00	72.60	2,046,185	-0.54(-0.74%)
May 16, 2006	72.85	73.59	72.85	73.14	1,840,595	+0.50(+0.69%)
May 15, 2006	72.08	72.65	71.73	72.64	1,392,806	+0.74(+1.03%)
May 12, 2006	71.55	72.30	70.94	71.90	1,781,290	+0.11(+0.15%)
May 11, 2006	72.50	72.74	71.37	71.79	2,242,925	-0.43(-0.60%)
May 10, 2006	72.70	73.10	72.15	72.22	1,884,608	-0.03(-0.04%)
May 09, 2006	73.03	73.25	72.02	72.25	1,941,452	-0.78(-1.07%)
May 08, 2006	73.14	73.34	72.57	73.03	2,013,008	+0.81(+1.12%)
May 05, 2006	71.30	72.27	71.30	72.22	1,698,450	+1.87(+2.66%)
May 04, 2006	72.00	72.80	70.35	70.35	1,915,666	-1.87(-2.59%)
May 03, 2006	71.65	72.44	71.61	72.22	1,767,971	+0.44(+0.61%)
May 02, 2006	71.62	72.11	71.26	71.78	1,049,938	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.