Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.99	11.16	10.76	11.13	6,184,142	+0.23(+2.11%)
May 30, 2012	11.17	11.25	10.90	10.90	5,430,767	-0.51(-4.47%)
May 29, 2012	11.53	11.53	11.26	11.41	2,037,145	-0.08(-0.70%)
May 28, 2012	11.34	11.51	11.23	11.49	3,218,340	+0.26(+2.32%)
May 25, 2012	11.30	11.35	11.19	11.23	2,477,317	-0.14(-1.23%)
May 24, 2012	11.48	11.48	11.14	11.37	6,199,352	+0.14(+1.25%)
May 23, 2012	11.12	11.25	10.80	11.23	5,663,088	-0.06(-0.53%)
May 22, 2012	11.21	11.44	11.19	11.29	5,322,901	+0.30(+2.73%)
May 18, 2012		10.99	10.99	10.99	0	-0.17(-1.52%)
May 17, 2012	11.27	11.34	11.12	11.16	12,669,866	-0.09(-0.80%)
May 16, 2012	11.71	11.79	11.24	11.25	4,612,360	-0.39(-3.35%)
May 15, 2012	11.99	12.03	11.57	11.64	4,372,527	-0.36(-3.00%)
May 14, 2012	12.10	12.16	11.97	12.00	5,547,661	-0.36(-2.91%)
May 11, 2012	12.09	12.48	12.01	12.36	8,246,710	+0.16(+1.31%)
May 10, 2012	12.34	12.35	12.19	12.20	6,465,265	+0.01(+0.08%)
May 09, 2012	12.30	12.37	12.12	12.19	5,688,332	-0.24(-1.93%)
May 08, 2012	12.60	12.63	12.28	12.43	5,431,727	-0.20(-1.58%)
May 07, 2012	12.57	12.73	12.48	12.63	3,581,635	-0.02(-0.16%)
May 04, 2012	12.82	12.91	12.52	12.65	4,251,583	-0.33(-2.54%)
May 03, 2012	13.85	13.86	12.68	12.98	8,303,268	-0.36(-2.70%)
May 02, 2012	13.15	13.38	13.06	13.34	3,565,553	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.