Manulife Financial Corporation (TSX: MFC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	22.90	22.90	22.62	22.68	5,169,456	-0.46(-1.99%)
May 30, 2019	23.18	23.32	23.08	23.14	2,262,136	+0.00(+0.00%)
May 29, 2019	23.05	23.20	22.95	23.14	4,605,987	-0.08(-0.34%)
May 28, 2019	23.51	23.59	23.12	23.22	5,645,377	-0.45(-1.90%)
May 27, 2019	23.34	23.67	23.33	23.67	1,714,049	+0.41(+1.76%)
May 24, 2019	23.16	23.41	23.10	23.26	11,114,094	+0.17(+0.74%)
May 23, 2019	23.32	23.35	22.97	23.09	4,145,707	-0.51(-2.16%)
May 22, 2019	23.58	23.70	23.43	23.60	3,821,772	-0.20(-0.84%)
May 21, 2019	23.36	23.85	23.29	23.80	8,911,228	+0.55(+2.37%)
May 17, 2019		23.25	23.25	23.25	0	-0.39(-1.65%)
May 16, 2019	23.58	23.75	23.46	23.64	6,639,384	+0.16(+0.68%)
May 15, 2019	23.53	23.57	23.27	23.48	5,756,818	-0.15(-0.63%)
May 14, 2019	23.21	23.68	23.18	23.63	7,270,844	+0.48(+2.07%)
May 13, 2019	23.20	23.26	22.95	23.15	6,989,046	-0.65(-2.73%)
May 10, 2019	24.16	24.18	23.64	23.80	9,875,882	-0.45(-1.86%)
May 09, 2019	24.35	24.45	24.00	24.25	7,098,867	-0.21(-0.86%)
May 08, 2019	24.15	24.71	24.11	24.46	6,965,084	+0.28(+1.16%)
May 07, 2019	24.40	24.52	24.10	24.18	8,228,707	-0.46(-1.87%)
May 06, 2019	24.35	24.70	24.22	24.64	4,542,032	-0.31(-1.24%)
May 03, 2019	24.71	25.00	24.51	24.95	6,172,974	+0.33(+1.34%)
May 02, 2019	24.94	25.18	24.54	24.62	7,689,746	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.