Atlantic Power Corp (TSX: ATP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	12.56	12.60	12.40	12.45	34,274	-0.11(-0.88%)
May 28, 2010	12.75	12.69	12.34	12.56	107,496	-0.13(-1.02%)
May 27, 2010	12.58	12.85	12.31	12.69	223,557	+0.18(+1.44%)
May 26, 2010	12.00	12.55	11.81	12.51	590,670	+0.88(+7.57%)
May 25, 2010	11.34	11.75	11.21	11.63	246,033	+0.22(+1.93%)
May 21, 2010	11.26	11.65	11.20	11.41	275,050	-0.13(-1.13%)
May 20, 2010	11.90	11.90	11.50	11.54	198,390	-0.29(-2.45%)
May 19, 2010	12.00	12.16	11.71	11.83	242,022	-0.34(-2.79%)
May 18, 2010	12.35	12.55	12.12	12.17	184,499	-0.22(-1.78%)
May 17, 2010	12.54	12.60	12.25	12.39	142,196	-0.15(-1.20%)
May 14, 2010	12.60	12.60	12.38	12.54	137,126	-0.01(-0.08%)
May 13, 2010	12.55	12.59	12.38	12.55	127,470	-0.02(-0.16%)
May 12, 2010	12.20	12.60	12.14	12.57	164,600	+0.37(+3.03%)
May 11, 2010	12.03	12.20	12.00	12.20	89,518	+0.17(+1.41%)
May 10, 2010	12.24	12.10	11.91	12.03	129,241	+0.21(+1.78%)
May 07, 2010	11.67	11.95	11.55	11.82	198,619	+0.10(+0.85%)
May 06, 2010	12.18	12.27	11.56	11.72	323,337	-0.53(-4.33%)
May 05, 2010	12.33	12.47	12.14	12.25	217,722	-0.13(-1.05%)
May 04, 2010	12.64	12.64	12.26	12.38	289,133	-0.25(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.