Atlantic Power Corp (TSX: ATP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.66	14.77	14.63	14.76	78,106	+0.03(+0.20%)
May 20, 2011	14.68	14.80	14.63	14.73	63,887	+0.10(+0.68%)
May 19, 2011	14.70	14.73	14.61	14.63	87,018	-0.02(-0.14%)
May 18, 2011	14.59	14.73	14.59	14.65	78,009	+0.09(+0.62%)
May 17, 2011	14.60	14.69	14.56	14.56	47,554	-0.11(-0.75%)
May 16, 2011	14.69	14.75	14.62	14.67	105,559	-0.06(-0.41%)
May 13, 2011	14.69	14.74	14.52	14.73	104,767	+0.07(+0.48%)
May 12, 2011	14.90	14.99	14.66	14.66	142,269	-0.24(-1.61%)
May 11, 2011	14.88	14.92	14.85	14.90	87,510	+0.02(+0.13%)
May 10, 2011	14.88	14.98	14.83	14.88	134,251	-0.01(-0.07%)
May 09, 2011	14.77	14.90	14.72	14.89	124,798	+0.14(+0.95%)
May 06, 2011	14.84	14.85	14.74	14.75	69,419	-0.10(-0.67%)
May 05, 2011	14.70	14.85	14.62	14.85	105,031	+0.15(+1.02%)
May 04, 2011	14.60	14.70	14.49	14.70	62,575	+0.14(+0.96%)
May 03, 2011	14.50	14.58	14.41	14.56	84,522	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.